일자	종가	등락	등락률(%)	거래량
08/22	78,925	980	-1.23%	46
08/21	79,905	355	-0.44%	0
08/20	80,260	3545	4.62%	46
08/19	76,715	0	0.00%	0
08/16	76,715	4330	5.98%	0
08/14	72,385	3660	5.33%	0
08/13	68,725	275	0.40%	0
08/12	68,450	1295	1.93%	0
08/09	67,155	2995	4.67%	0
08/08	64,160	920	-1.41%	0