일자	종가	등락	등락률(%)	거래량
08/26	4,155	105	-2.46%	2,857
08/23	4,260	445	-9.46%	19,069
08/22	4,705	45	-0.95%	317
08/21	4,750	30	-0.63%	2,227
08/20	4,780	370	8.39%	5,834
08/19	4,410	335	-7.06%	6,449
08/16	4,745	170	3.72%	1,027
08/14	4,575	100	-2.14%	1,843
08/13	4,675	225	-4.59%	1,995
08/12	4,900	305	6.64%	8,454