일자	종가	등락	등락률(%)	거래량
08/23	9,645	145	-1.48%	0
08/22	9,790	285	3.00%	0
08/21	9,505	245	2.65%	0
08/20	9,260	35	0.38%	0
08/19	9,225	310	-3.25%	0
08/16	9,535	0	0.00%	0
08/14	9,535	225	2.42%	0
08/13	9,310	0	0.00%	0
08/12	9,310	125	1.36%	0
08/09	9,185	25	-0.27%	2