일자	종가	등락	등락률(%)	거래량
08/26	18,405	385	2.14%	1
08/23	18,020	660	-3.53%	0
08/22	18,680	1065	6.05%	0
08/21	17,615	875	5.23%	0
08/20	16,740	205	1.24%	0
08/19	16,535	1205	-6.79%	0
08/16	17,740	100	-0.56%	6
08/14	17,840	750	4.39%	0
08/13	17,090	475	2.86%	6
08/12	16,615	0	0.00%	0