일자	종가	등락	등락률(%)	거래량
08/23	9,435	110	-1.15%	5
08/22	9,545	140	-1.45%	0
08/21	9,685	95	-0.97%	0
08/20	9,780	130	1.35%	0
08/19	9,650	210	-2.13%	0
08/16	9,860	470	5.01%	7
08/14	9,390	235	2.57%	5
08/13	9,155	90	0.99%	6
08/12	9,065	165	1.85%	0
08/09	8,900	115	1.31%	1