일자	종가	등락	등락률(%)	거래량
08/09	107,570	85	-0.08%	2,952
08/08	107,655	35	0.03%	747
08/07	107,620	100	0.09%	1,049
08/06	107,520	480	-0.44%	3,891
08/05	108,000	485	0.45%	3,275
08/02	107,515	125	0.12%	2,428
08/01	107,390	130	0.12%	2,999
07/31	107,260	5	0.00%	46,500
07/30	107,265	85	-0.08%	2,530
07/29	107,350	165	0.15%	3,193