일자	종가	등락	등락률(%)	거래량
08/09	11,750	440	3.89%	14,169
08/08	11,310	350	-3.00%	19,514
08/07	11,660	115	-0.98%	7,613
08/06	11,775	755	6.85%	11,568
08/05	11,020	1330	-10.77%	27,990
08/02	12,350	410	-3.21%	8,998
08/01	12,760	285	2.28%	7,452
07/31	12,475	10	-0.08%	3,901
07/30	12,485	100	-0.79%	5,664
07/29	12,585	75	0.60%	8,014