일자	종가	등락	등락률(%)	거래량
08/09	10,640	200	1.92%	18,473
08/08	10,440	100	-0.95%	24,262
08/07	10,540	90	-0.85%	25,010
08/06	10,630	495	4.88%	168,709
08/05	10,135	1155	-10.23%	245,139
08/02	11,290	295	-2.55%	19,788
08/01	11,585	185	1.62%	21,294
07/31	11,400	65	0.57%	4,789
07/30	11,335	90	-0.79%	14,638
07/29	11,450	40	0.35%	5,942