일자	종가	등락	등락률(%)	거래량
09/09	5,480	80	-1.44%	2,063
09/06	5,560	20	0.36%	208
09/05	5,540	35	0.64%	876
09/04	5,505	165	-2.91%	2,894
09/03	5,670	35	-0.61%	4,846
09/02	5,705	40	-0.70%	1,076
08/30	5,745	25	0.44%	944
08/29	5,720	125	-2.14%	2,764
08/28	5,845	45	0.78%	4,443
08/27	5,800	60	-1.02%	2,600