일자	종가	등락	등락률(%)	거래량
08/09	15,320	160	-1.03%	3,631
08/08	15,480	35	0.23%	4,117
08/07	15,445	55	0.36%	4,839
08/06	15,390	170	-1.09%	6,183
08/05	15,560	50	0.32%	13,755
08/02	15,510	85	-0.55%	6,489
08/01	15,595	265	-1.67%	5,437
07/31	15,860	385	2.49%	5,870
07/30	15,475	175	-1.12%	4,884
07/29	15,650	115	-0.73%	2,621