일자	종가	등락	등락률(%)	거래량
08/09	8,800	65	0.74%	35,006
08/08	8,735	0	0.00%	10,494
08/07	8,735	125	1.45%	26,420
08/06	8,610	255	3.05%	71,349
08/05	8,355	730	-8.04%	34,413
08/02	9,085	270	-2.89%	6,352
08/01	9,355	10	0.11%	29,277
07/31	9,345	125	1.36%	7,107
07/30	9,220	80	-0.86%	6,163
07/29	9,300	50	0.54%	4,204