일자	종가	등락	등락률(%)	거래량
08/08	12,915	65	0.51%	7
08/07	12,850	165	1.30%	1
08/06	12,685	0	0.00%	17
08/05	12,685	525	-3.97%	14
08/02	13,210	230	-1.71%	8
08/01	13,440	0	0.00%	0
07/31	13,440	75	0.56%	8
07/30	13,365	10	-0.07%	1
07/29	13,375	105	0.79%	0
07/26	13,270	95	0.72%	15