일자	종가	등락	등락률(%)	거래량
08/09	13,145	350	2.74%	307,805
08/08	12,795	100	-0.78%	126,204
08/07	12,895	290	2.30%	177,601
08/06	12,605	700	5.88%	395,412
08/05	11,905	1420	-10.66%	792,760
08/02	13,325	600	-4.31%	407,391
08/01	13,925	215	1.57%	154,408
07/31	13,710	65	-0.47%	225,290
07/30	13,775	45	0.33%	158,938
07/29	13,730	165	1.22%	396,919