일자	종가	등락	등락률(%)	거래량
08/09	8,310	70	0.85%	114,984
08/08	8,240	0	0.00%	30,750
08/07	8,240	5	-0.06%	82,084
08/06	8,245	10	-0.12%	150,629
08/05	8,255	15	-0.18%	241,281
08/02	8,270	35	-0.42%	104,731
08/01	8,305	70	0.85%	150,334
07/31	8,235	45	0.55%	43,403
07/30	8,190	20	-0.24%	36,643
07/29	8,210	25	0.31%	31,384