일자	종가	등락	등락률(%)	거래량
08/09	7,855	45	0.58%	731
08/08	7,810	20	0.26%	552
08/07	7,790	115	1.50%	396
08/06	7,675	160	2.13%	17,272
08/05	7,515	725	-8.80%	9,198
08/02	8,240	215	-2.54%	4,890
08/01	8,455	80	0.96%	2,345
07/31	8,375	95	1.15%	1,254
07/30	8,280	85	-1.02%	241
07/29	8,365	35	-0.42%	350