일자	종가	등락	등락률(%)	거래량
08/09	10,785	180	1.70%	373
08/08	10,605	10	-0.09%	420
08/07	10,615	50	0.47%	196
08/06	10,565	445	4.40%	1,351
08/05	10,120	1085	-9.68%	1,401
08/02	11,205	485	-4.15%	219
08/01	11,690	115	0.99%	492
07/31	11,575	145	1.27%	423
07/30	11,430	110	-0.95%	815
07/29	11,540	0	0.00%	128