일자	종가	등락	등락률(%)	거래량
08/09	4,450	230	5.45%	30,866
08/08	4,220	65	-1.52%	10,723
08/07	4,285	120	2.88%	29,445
08/06	4,165	475	12.87%	84,955
08/05	3,690	1010	-21.49%	82,637
08/02	4,700	460	-8.91%	41,121
08/01	5,160	145	2.89%	44,978
07/31	5,015	20	-0.40%	16,971
07/30	5,035	10	0.20%	13,565
07/29	5,025	120	2.45%	16,538