일자	종가	등락	등락률(%)	거래량
08/07	54,300	70	0.13%	45
08/06	54,230	180	0.33%	20,000
08/05	54,050	250	-0.46%	0
08/02	54,300	55	-0.10%	0
08/01	54,355	5	-0.01%	0
07/31	54,360	30	0.06%	0
07/30	54,330	15	0.03%	0
07/29	54,315	80	-0.15%	2
07/26	54,395	0	0.00%	0
07/25	54,395	0	0.00%	0