일자	종가	등락	등락률(%)	거래량
08/09	7,575	80	-1.05%	8,695
08/08	7,655	140	1.86%	37,685
08/07	7,515	65	0.87%	9,914
08/06	7,450	335	4.71%	21,208
08/05	7,115	735	-9.36%	25,735
08/02	7,850	75	-0.95%	18,968
08/01	7,925	230	2.99%	28,865
07/31	7,695	0	0.00%	7,661
07/30	7,695	55	-0.71%	5,947
07/29	7,750	40	0.52%	7,521