일자	종가	등락	등락률(%)	거래량
08/09	8,850	60	-0.67%	17,897
08/08	8,910	125	1.42%	11,492
08/07	8,785	115	1.33%	34,137
08/06	8,670	385	4.65%	27,612
08/05	8,285	905	-9.85%	37,175
08/02	9,190	105	-1.13%	20,193
08/01	9,295	235	2.59%	533,587
07/31	9,060	45	0.50%	6,418
07/30	9,015	50	-0.55%	9,757
07/29	9,065	35	0.39%	24,116