일자	종가	등락	등락률(%)	거래량
08/09	8,975	490	5.77%	12,394
08/08	8,485	140	-1.62%	4,974
08/07	8,625	345	4.17%	10,128
08/06	8,280	845	11.37%	9,968
08/05	7,435	2030	-21.45%	16,310
08/02	9,465	925	-8.90%	3,951
08/01	10,390	290	2.87%	4,328
07/31	10,100	65	-0.64%	2,025
07/30	10,165	60	0.59%	1,572
07/29	10,105	255	2.59%	2,247