일자	종가	등락	등락률(%)	거래량
08/09	9,520	265	2.86%	492
08/08	9,255	55	-0.59%	86
08/07	9,310	165	1.80%	2,237
08/06	9,145	300	3.39%	321
08/05	8,845	815	-8.44%	3,356
08/02	9,660	145	-1.48%	856
08/01	9,805	40	0.41%	1,360
07/31	9,765	75	0.77%	2,227
07/30	9,690	100	-1.02%	185
07/29	9,790	60	-0.61%	1,586