일자	종가	등락	등락률(%)	거래량
08/09	4,965	0	0.00%	7,301
08/08	4,965	35	-0.70%	14,577
08/07	5,000	30	0.60%	13,799
08/06	4,970	70	1.43%	26,701
08/05	4,900	140	-2.78%	26,977
08/02	5,040	45	-0.88%	61,450
08/01	5,085	0	0.00%	13,208
07/31	5,085	40	0.79%	13,415
07/30	5,045	30	0.60%	9,434
07/29	5,020	60	1.21%	9,186