일자	종가	등락	등락률(%)	거래량
08/09	12,880	350	2.79%	7,779
08/08	12,530	40	-0.32%	16,906
08/07	12,570	105	0.84%	12,276
08/06	12,465	830	7.13%	26,692
08/05	11,635	1440	-11.01%	18,393
08/02	13,075	590	-4.32%	15,484
08/01	13,665	185	1.37%	7,331
07/31	13,480	35	-0.26%	5,023
07/30	13,515	25	0.19%	3,650
07/29	13,490	195	1.47%	3,178