일자	종가	등락	등락률(%)	거래량
08/09	9,695	100	1.04%	17,160
08/08	9,595	20	0.21%	539
08/07	9,575	45	-0.47%	2,299
08/06	9,620	395	4.28%	8,109
08/05	9,225	155	-1.65%	26,810
08/02	9,380	25	-0.27%	3,348
08/01	9,405	105	1.13%	2,350
07/31	9,300	140	-1.48%	3,643
07/30	9,440	85	0.91%	1,398
07/29	9,355	50	0.54%	51,907