일자	종가	등락	등락률(%)	거래량
08/09	11,895	245	2.10%	50,922
08/08	11,650	295	-2.47%	995
08/07	11,945	300	2.58%	15,538
08/06	11,645	370	3.28%	12,026
08/05	11,275	1200	-9.62%	10,580
08/02	12,475	705	-5.35%	3,457
08/01	13,180	5	-0.04%	14,314
07/31	13,185	265	2.05%	185
07/30	12,920	230	-1.75%	611
07/29	13,150	45	0.34%	7,570