일자	종가	등락	등락률(%)	거래량
08/09	10,105	325	3.32%	2,659,043
08/08	9,780	320	-3.17%	1,917,333
08/07	10,100	265	-2.56%	1,404,006
08/06	10,365	700	7.24%	4,899,695
08/05	9,665	990	-9.29%	3,623,150
08/02	10,655	25	-0.23%	1,519,726
08/01	10,680	340	3.29%	2,958,108
07/31	10,340	315	-2.96%	2,701,014
07/30	10,655	115	1.09%	2,461,541
07/29	10,540	95	0.91%	1,307,799