일자	종가	등락	등락률(%)	거래량
08/09	7,885	195	2.54%	3,753
08/08	7,690	65	-0.84%	8,729
08/07	7,755	125	1.64%	4,513
08/06	7,630	155	2.07%	11,448
08/05	7,475	700	-8.56%	9,034
08/02	8,175	550	-6.30%	12,685
08/01	8,725	105	1.22%	23,095
07/31	8,620	65	0.76%	573
07/30	8,555	170	-1.95%	2,392
07/29	8,725	140	1.63%	8,614