일자	종가	등락	등락률(%)	거래량
08/09	8,665	215	2.54%	680
08/08	8,450	25	-0.29%	714
08/07	8,475	50	-0.59%	1,198
08/06	8,525	815	10.57%	2,102
08/05	7,710	1190	-13.37%	3,801
08/02	8,900	85	-0.95%	578
08/01	8,985	0	0.00%	1,959
07/31	8,985	110	1.24%	1,351
07/30	8,875	200	-2.20%	2,586
07/29	9,075	15	0.17%	265