일자	종가	등락	등락률(%)	거래량
08/09	5,455	5	0.09%	54,041
08/08	5,450	55	-1.00%	52,530
08/07	5,505	10	0.18%	81,962
08/06	5,495	255	4.87%	256,659
08/05	5,240	490	-8.55%	270,877
08/02	5,730	155	-2.63%	155,250
08/01	5,885	0	0.00%	48,896
07/31	5,885	10	0.17%	81,418
07/30	5,875	60	-1.01%	36,068
07/29	5,935	5	-0.08%	59,379