일자	종가	등락	등락률(%)	거래량
08/09	3,000	10	0.33%	21,871
08/08	2,990	50	1.70%	78,210
08/07	2,940	30	1.03%	63,029
08/06	2,910	65	2.28%	63,059
08/05	2,845	260	-8.37%	90,572
08/02	3,105	85	-2.66%	83,490
08/01	3,190	40	1.27%	29,689
07/31	3,150	0	0.00%	57,954
07/30	3,150	30	-0.94%	12,942
07/29	3,180	15	0.47%	37,604