일자	종가	등락	등락률(%)	거래량
08/09	5,080	35	-0.68%	6,102
08/08	5,115	75	1.49%	25,273
08/07	5,040	40	-0.79%	15,624
08/06	5,080	40	-0.78%	11,749
08/05	5,120	135	-2.57%	78,120
08/02	5,255	145	-2.69%	29,063
08/01	5,400	15	0.28%	6,293
07/31	5,385	150	2.87%	11,861
07/30	5,235	10	0.19%	4,467
07/29	5,225	60	-1.14%	12,437