일자	종가	등락	등락률(%)	거래량
08/09	5,760	60	-1.03%	36,544
08/08	5,820	15	0.26%	34,843
08/07	5,805	165	2.93%	31,140
08/06	5,640	175	3.20%	56,460
08/05	5,465	490	-8.23%	138,670
08/02	5,955	125	-2.06%	33,466
08/01	6,080	50	0.83%	36,942
07/31	6,030	95	1.60%	37,108
07/30	5,935	70	-1.17%	51,523
07/29	6,005	15	0.25%	39,190