일자	종가	등락	등락률(%)	거래량
08/09	3,720	40	-1.06%	3,988
08/08	3,760	15	-0.40%	201
08/07	3,775	0	0.00%	2,506
08/06	3,775	140	3.85%	9,551
08/05	3,635	10	-0.27%	6,195
08/02	3,645	15	-0.41%	1,883
08/01	3,660	90	-2.40%	2,081
07/31	3,750	120	3.31%	1,658
07/30	3,630	5	-0.14%	509
07/29	3,635	50	-1.36%	2,432