일자	종가	등락	등락률(%)	거래량
08/09	3,700	30	0.82%	313
08/08	3,670	15	-0.41%	3,019
08/07	3,685	85	2.36%	5,879
08/06	3,600	40	-1.10%	7,797
08/05	3,640	165	-4.34%	6,921
08/02	3,805	180	-4.52%	6,029
08/01	3,985	5	-0.13%	941
07/31	3,990	25	0.63%	1,155
07/30	3,965	65	-1.61%	4,147
07/29	4,030	20	0.50%	1,474