일자	종가	등락	등락률(%)	거래량
08/09	7,475	5	-0.07%	10,871
08/08	7,480	90	-1.19%	20,646
08/07	7,570	95	1.27%	22,500
08/06	7,475	155	2.12%	15,820
08/05	7,320	305	-4.00%	38,397
08/02	7,625	105	-1.36%	24,991
08/01	7,730	0	0.00%	14,363
07/31	7,730	75	0.98%	24,015
07/30	7,655	100	1.32%	10,849
07/29	7,605	60	0.80%	9,252