일자	종가	등락	등락률(%)	거래량
08/09	8,600	55	0.64%	1,157
08/08	8,545	45	0.53%	81
08/07	8,500	65	0.77%	83
08/06	8,435	45	0.54%	1,657
08/05	8,390	280	-3.23%	720
08/02	8,670	130	-1.48%	1,003
08/01	8,800	45	-0.51%	51
07/31	8,845	80	-0.90%	806
07/30	8,925	25	0.28%	144
07/29	8,900	15	0.17%	375