일자	종가	등락	등락률(%)	거래량
08/09	7,290	60	0.83%	17
08/08	7,230	125	-1.70%	7
08/07	7,355	5	-0.07%	21
08/06	7,360	180	2.51%	678
08/05	7,180	365	-4.84%	479
08/02	7,545	140	-1.82%	54
08/01	7,685	10	0.13%	54
07/31	7,675	5	0.07%	21
07/30	7,670	0	0.00%	64
07/29	7,670	60	-0.78%	864