일자	종가	등락	등락률(%)	거래량
08/09	7,460	0	0.00%	0
08/08	7,460	50	-0.67%	0
08/07	7,510	60	-0.79%	346
08/06	7,570	260	3.56%	26
08/05	7,310	435	-5.62%	16,390
08/02	7,745	155	-1.96%	945
08/01	7,900	25	0.32%	660
07/31	7,875	30	-0.38%	3,622
07/30	7,905	15	-0.19%	0
07/29	7,920	35	-0.44%	32