일자	종가	등락	등락률(%)	거래량
08/09	12,600	370	3.03%	671
08/08	12,230	170	-1.37%	1,084
08/07	12,400	295	2.44%	1,592
08/06	12,105	815	7.22%	4,684
08/05	11,290	1430	-11.24%	1,209
08/02	12,720	590	-4.43%	33
08/01	13,310	170	1.29%	16
07/31	13,140	85	0.65%	123
07/30	13,055	50	0.38%	53
07/29	13,005	50	0.39%	32