일자	종가	등락	등락률(%)	거래량
08/09	7,355	50	-0.68%	2,317
08/08	7,405	15	0.20%	390
08/07	7,390	70	0.96%	542
08/06	7,320	35	0.48%	437
08/05	7,285	45	0.62%	4,982
08/02	7,240	240	-3.21%	841
08/01	7,480	120	1.63%	236
07/31	7,360	135	1.87%	778
07/30	7,225	95	-1.30%	359
07/29	7,320	20	-0.27%	155