일자	종가	등락	등락률(%)	거래량
08/09	5,640	300	5.62%	2,883,705
08/08	5,340	265	-4.73%	2,003,709
08/07	5,605	130	-2.27%	1,622,491
08/06	5,735	435	8.21%	3,316,964
08/05	5,300	670	-11.22%	3,342,487
08/02	5,970	80	-1.32%	1,632,171
08/01	6,050	170	2.89%	2,323,248
07/31	5,880	140	-2.33%	1,712,532
07/30	6,020	80	1.35%	2,300,274
07/29	5,940	70	1.19%	1,517,866