일자	종가	등락	등락률(%)	거래량
08/09	9,580	50	0.52%	38
08/08	9,530	0	0.00%	26
08/07	9,530	10	-0.10%	59
08/06	9,540	20	-0.21%	162
08/05	9,560	10	-0.10%	304
08/02	9,570	25	-0.26%	85
08/01	9,595	85	0.89%	1,876
07/31	9,510	60	0.63%	91
07/30	9,450	45	-0.47%	21
07/29	9,495	55	0.58%	124