일자	종가	등락	등락률(%)	거래량
08/09	9,905	275	2.86%	609,653
08/08	9,630	145	-1.48%	297,454
08/07	9,775	305	3.22%	926,787
08/06	9,470	605	6.82%	1,293,127
08/05	8,865	1265	-12.49%	855,594
08/02	10,130	1055	-9.43%	984,752
08/01	11,185	205	-1.80%	761,361
07/31	11,390	380	3.45%	861,891
07/30	11,010	365	-3.21%	697,080
07/29	11,375	45	0.40%	527,250