일자	종가	등락	등락률(%)	거래량
08/09	9,630	155	1.64%	2,808
08/08	9,475	130	-1.35%	123
08/07	9,605	210	2.24%	416
08/06	9,395	330	3.64%	2,499
08/05	9,065	985	-9.80%	2,682
08/02	10,050	610	-5.72%	593
08/01	10,660	25	0.24%	3,239
07/31	10,635	310	3.00%	6,345
07/30	10,325	175	-1.67%	1,281
07/29	10,500	65	0.62%	551