일자	종가	등락	등락률(%)	거래량
08/09	9,210	65	0.71%	133,226
08/08	9,145	110	-1.19%	216,973
08/07	9,255	75	-0.80%	190,472
08/06	9,330	320	3.55%	280,511
08/05	9,010	390	-4.15%	867,021
08/02	9,400	175	-1.83%	418,501
08/01	9,575	45	0.47%	155,557
07/31	9,530	90	-0.94%	243,234
07/30	9,620	110	1.16%	170,082
07/29	9,630	5	0.05%	373,278