일자	종가	등락	등락률(%)	거래량
08/09	12,170	560	4.82%	127,947
08/08	11,610	340	-2.85%	132,235
08/07	11,950	205	1.75%	387,661
08/06	11,745	345	3.03%	205,781
08/05	11,400	750	-6.17%	885,835
08/02	12,150	155	-1.26%	350,718
08/01	12,305	75	0.61%	61,951
07/31	12,230	100	-0.81%	224,084
07/30	12,330	65	-0.52%	1,094,823
07/29	12,410	5	-0.04%	150,456