일자	종가	등락	등락률(%)	거래량
08/09	7,610	135	1.81%	2,771
08/08	7,475	150	-1.97%	5,357
08/07	7,625	190	2.56%	22,160
08/06	7,435	365	5.16%	14,116
08/05	7,070	1190	-14.41%	25,726
08/02	8,260	745	-8.27%	6,272
08/01	9,005	60	-0.66%	15,266
07/31	9,065	425	4.92%	11,812
07/30	8,640	425	-4.69%	10,876
07/29	9,065	320	3.66%	6,848