일자	종가	등락	등락률(%)	거래량
08/09	5,290	0	0.00%	396,020
08/08	5,290	55	-1.03%	272,100
08/07	5,345	35	0.66%	311,801
08/06	5,310	165	3.21%	337,988
08/05	5,145	240	-4.46%	940,820
08/02	5,385	75	-1.37%	383,197
08/01	5,460	0	0.00%	222,476
07/31	5,460	65	1.20%	247,982
07/30	5,395	50	0.94%	151,907
07/29	5,345	35	0.66%	245,236