일자	종가	등락	등락률(%)	거래량
08/09	9,455	290	3.16%	100,634
08/08	9,165	30	-0.33%	144,642
08/07	9,195	400	4.55%	174,969
08/06	8,795	615	7.52%	41,811
08/05	8,180	1350	-14.17%	23,340
08/02	9,530	375	-3.79%	9,599
08/01	9,905	380	3.99%	31,346
07/31	9,525	150	-1.55%	11,867
07/30	9,675	105	-1.07%	3,183
07/29	9,780	70	0.72%	3,727